Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:41:023221 710,003121 711,402121 711,601121 713,80121 730,001 731,801001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:41:013221 710,003121 711,402121 711,601121 713,80121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:40:595221 300,002221 710,002121 711,401121 711,60121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:40:595221 300,002221 710,002121 711,401121 711,60121 730,001 734,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:40:173221 710,003121 711,402121 711,601121 716,60121 730,001 734,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:40:173221 710,003121 711,402121 711,601121 716,60121 730,001 734,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:40:143221 710,003121 711,402121 711,601121 716,60121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:40:136101 300,003101 710,003001 711,402001 711,601001 716,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:40:136101 300,003101 710,003001 711,402001 711,601001 716,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:40:137101 060,005101 300,002101 710,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:40:137101 060,005101 300,002101 710,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:40:137101 060,005101 300,002101 710,002001 711,401001 711,601 736,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:40:137101 060,005101 300,002101 710,002001 711,401001 711,601 736,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:39:336101 300,003101 710,003001 711,402001 711,601001 718,001 736,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:39:336101 300,003101 710,003001 711,402001 711,601001 718,001 736,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:39:286101 300,003101 710,003001 711,402001 711,601001 718,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:39:287101 060,005101 300,002101 710,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:39:287101 060,005101 300,002101 710,002001 711,401001 711,601 730,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:38:496101 300,003101 710,003001 711,402001 711,601001 712,001 730,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:38:038001 060,006001 300,003001 711,402001 711,601001 712,001 730,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:37:598001 060,006001 300,003001 711,402001 711,601001 712,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:37:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:37:588001 000,007001 060,005001 300,002001 711,401001 711,601 726,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:35:038001 060,006001 300,003001 708,202001 711,401001 711,601 726,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:34:598001 060,006001 300,003001 708,202001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:34:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:34:588001 000,007001 060,005001 300,002001 711,401001 711,601 720,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:34:178001 060,006001 300,003001 702,602001 711,401001 711,601 720,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:34:148001 060,006001 300,003001 702,602001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:34:148001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:34:138001 000,007001 060,005001 300,002001 711,401001 711,601 718,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:33:308001 060,006001 300,003001 700,402001 711,401001 711,601 718,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:33:288001 060,006001 300,003001 700,402001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:33:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:33:288001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:33:288001 000,007001 060,005001 300,002001 711,401001 711,601 727,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:32:478001 060,006001 300,003001 709,202001 711,401001 711,601 727,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:32:448001 060,006001 300,003001 709,202001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:32:438001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:32:438001 000,007001 060,005001 300,002001 711,401001 711,601 718,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:32:038001 060,006001 300,003001 700,602001 711,401001 711,601 718,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:598001 060,006001 300,003001 700,602001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:588001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:588001 000,007001 060,005001 300,002001 711,401001 711,601 729,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:179001 000,008001 060,006001 300,003001 711,402001 711,601 729,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:149001 000,008001 060,006001 300,003001 711,402001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:138001 000,007001 060,005001 300,002001 711,401001 711,601 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:31:138001 000,007001 060,005001 300,002001 711,401001 711,601 737,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:31:138001 000,007001 060,005001 300,002001 711,401001 711,601 737,601001 780,001051 787,001301 798,002301 799,00330